Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 892.9 | 915.95 | 845.05 | 866.6 | 1821.00 |
| 14 Oct, 2024 | 880.25 | 918.1 | 853.7 | 888.6 | 3953.00 |
| 11 Oct, 2024 | 898.2 | 920.55 | 853.6 | 874.4 | 4741.00 |
| 10 Oct, 2024 | 930.0 | 938.0 | 883.05 | 898.5 | 5965.00 |
| 09 Oct, 2024 | 827.0 | 978.6 | 827.0 | 882.5 | 19.72 Thousand |
| 08 Oct, 2024 | 734.5 | 825.9 | 641.0 | 815.5 | 11.55 Thousand |
| 07 Oct, 2024 | 750.0 | 750.0 | 685.25 | 688.25 | 1651.00 |
| 04 Oct, 2024 | 712.55 | 747.7 | 702.55 | 722.95 | 4089.00 |
| 03 Oct, 2024 | 680.0 | 728.95 | 680.0 | 712.55 | 5573.00 |
| 01 Oct, 2024 | 695.0 | 734.0 | 695.0 | 720.3 | 2237.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS