Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 822.4 | 822.4 | 822.4 | 822.4 | 846.00 |
| 11 Nov, 2024 | 881.15 | 898.0 | 864.05 | 865.65 | 542.00 |
| 08 Nov, 2024 | 868.7 | 900.0 | 840.0 | 899.1 | 1861.00 |
| 07 Nov, 2024 | 922.0 | 922.0 | 860.0 | 866.6 | 677.00 |
| 06 Nov, 2024 | 916.65 | 929.5 | 865.0 | 897.7 | 600.00 |
| 05 Nov, 2024 | 885.0 | 898.65 | 861.0 | 887.0 | 2450.00 |
| 04 Nov, 2024 | 846.75 | 865.8 | 812.1 | 855.9 | 2596.00 |
| 01 Nov, 2024 | 839.9 | 848.0 | 812.7 | 825.35 | 936.00 |
| 31 Oct, 2024 | 857.3 | 857.3 | 790.25 | 808.6 | 1844.00 |
| 30 Oct, 2024 | 784.5 | 816.5 | 784.5 | 816.5 | 1638.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS