Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 779.95 | 798.85 | 736.0 | 777.65 | 1621.00 |
| 28 Oct, 2024 | 779.0 | 780.0 | 731.0 | 768.9 | 1194.00 |
| 25 Oct, 2024 | 765.0 | 778.0 | 728.95 | 764.0 | 2492.00 |
| 24 Oct, 2024 | 806.0 | 806.0 | 755.0 | 767.3 | 1695.00 |
| 23 Oct, 2024 | 806.95 | 807.0 | 757.0 | 785.75 | 1492.00 |
| 22 Oct, 2024 | 771.1 | 838.0 | 770.0 | 780.45 | 2223.00 |
| 21 Oct, 2024 | 825.0 | 830.0 | 794.05 | 798.95 | 2336.00 |
| 18 Oct, 2024 | 850.0 | 864.7 | 827.0 | 834.0 | 962.00 |
| 17 Oct, 2024 | 888.8 | 888.8 | 849.0 | 867.7 | 1052.00 |
| 16 Oct, 2024 | 880.95 | 898.7 | 824.05 | 888.8 | 1054.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS