Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 669.95 | 674.5 | 650.5 | 672.4 | 3072.00 |
| 27 Nov, 2024 | 649.9 | 653.0 | 637.0 | 642.45 | 3355.00 |
| 26 Nov, 2024 | 626.95 | 639.45 | 590.0 | 622.15 | 2017.00 |
| 25 Nov, 2024 | 640.0 | 669.0 | 609.9 | 611.6 | 6179.00 |
| 22 Nov, 2024 | 679.0 | 679.0 | 641.95 | 641.95 | 3788.00 |
| 21 Nov, 2024 | 675.9 | 711.9 | 664.5 | 675.7 | 1503.00 |
| 19 Nov, 2024 | 669.9 | 725.0 | 669.9 | 699.45 | 6072.00 |
| 18 Nov, 2024 | 708.0 | 740.0 | 705.15 | 705.15 | 4242.00 |
| 14 Nov, 2024 | 742.25 | 742.25 | 742.25 | 742.25 | 1814.00 |
| 13 Nov, 2024 | 781.3 | 781.3 | 781.3 | 781.3 | 204.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS