Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 649.8 | 649.8 | 612.0 | 621.0 | 1837.00 |
| 11 Dec, 2024 | 634.9 | 652.65 | 625.0 | 632.55 | 3211.00 |
| 10 Dec, 2024 | 620.1 | 656.9 | 620.0 | 621.6 | 2277.00 |
| 09 Dec, 2024 | 677.9 | 677.9 | 635.3 | 642.35 | 1010.00 |
| 06 Dec, 2024 | 655.0 | 679.95 | 636.3 | 660.5 | 1728.00 |
| 05 Dec, 2024 | 664.2 | 678.65 | 630.15 | 668.7 | 1591.00 |
| 04 Dec, 2024 | 668.0 | 682.95 | 640.25 | 661.7 | 1138.00 |
| 03 Dec, 2024 | 674.95 | 674.95 | 654.0 | 661.85 | 897.00 |
| 02 Dec, 2024 | 689.9 | 689.9 | 655.0 | 656.85 | 785.00 |
| 29 Nov, 2024 | 703.95 | 703.95 | 655.55 | 663.0 | 1101.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS