Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 619.75 | 619.75 | 590.0 | 597.65 | 902.00 |
| 26 Dec, 2024 | 608.1 | 610.0 | 586.85 | 595.15 | 1275.00 |
| 24 Dec, 2024 | 600.55 | 639.8 | 595.7 | 608.1 | 5744.00 |
| 23 Dec, 2024 | 647.95 | 647.95 | 617.05 | 625.4 | 1068.00 |
| 20 Dec, 2024 | 639.95 | 639.95 | 607.0 | 619.5 | 749.00 |
| 19 Dec, 2024 | 624.0 | 624.0 | 610.0 | 616.85 | 1320.00 |
| 18 Dec, 2024 | 616.5 | 625.95 | 600.0 | 610.5 | 938.00 |
| 17 Dec, 2024 | 582.05 | 612.0 | 582.05 | 606.3 | 3612.00 |
| 16 Dec, 2024 | 636.95 | 636.95 | 593.3 | 608.45 | 9597.00 |
| 13 Dec, 2024 | 646.8 | 648.95 | 608.0 | 624.5 | 1657.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS