Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 575.0
(2.19%)
INR 575.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 638.0 | 638.0 | 600.0 | 602.9 | 617.00 |
| 23 Jan, 2025 | 608.0 | 612.95 | 602.4 | 612.0 | 231.00 |
| 22 Jan, 2025 | 611.9 | 615.95 | 595.0 | 608.95 | 5012.00 |
| 21 Jan, 2025 | 608.0 | 609.0 | 600.35 | 607.95 | 220.00 |
| 20 Jan, 2025 | 611.1 | 611.8 | 597.0 | 601.95 | 947.00 |
| 17 Jan, 2025 | 611.1 | 611.1 | 595.0 | 605.4 | 1891.00 |
| 16 Jan, 2025 | 600.8 | 605.0 | 593.0 | 600.55 | 2169.00 |
| 15 Jan, 2025 | 610.0 | 610.0 | 595.0 | 598.65 | 4080.00 |
| 14 Jan, 2025 | 597.0 | 604.75 | 581.0 | 601.4 | 3278.00 |
| 13 Jan, 2025 | 611.05 | 611.05 | 564.0 | 572.1 | 2465.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS