Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 575.0
(2.19%)
INR 575.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 616.85 | 616.85 | 600.0 | 609.7 | 951.00 |
| 05 Feb, 2025 | 627.95 | 627.95 | 595.25 | 600.15 | 1012.00 |
| 04 Feb, 2025 | 630.95 | 630.95 | 600.05 | 608.9 | 279.00 |
| 03 Feb, 2025 | 624.95 | 624.95 | 595.0 | 599.9 | 638.00 |
| 01 Feb, 2025 | 598.0 | 629.0 | 594.95 | 622.6 | 556.00 |
| 31 Jan, 2025 | 593.9 | 605.8 | 575.0 | 588.5 | 1581.00 |
| 30 Jan, 2025 | 619.95 | 619.95 | 585.0 | 590.7 | 1965.00 |
| 29 Jan, 2025 | 616.0 | 616.0 | 573.05 | 593.45 | 2111.00 |
| 28 Jan, 2025 | 600.45 | 665.0 | 600.0 | 601.45 | 3557.00 |
| 27 Jan, 2025 | 723.45 | 723.45 | 587.0 | 601.65 | 2682.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS