Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 575.0
(2.19%)
INR 575.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 556.0 | 572.4 | 535.0 | 557.05 | 1266.00 |
| 06 Mar, 2025 | 525.0 | 539.5 | 525.0 | 533.35 | 693.00 |
| 05 Mar, 2025 | 534.4 | 534.4 | 512.05 | 522.85 | 1461.00 |
| 04 Mar, 2025 | 541.0 | 541.0 | 507.15 | 509.65 | 1398.00 |
| 03 Mar, 2025 | 525.0 | 525.0 | 490.05 | 496.0 | 620.00 |
| 28 Feb, 2025 | 549.0 | 549.0 | 515.05 | 525.15 | 850.00 |
| 27 Feb, 2025 | 578.0 | 578.0 | 510.0 | 524.65 | 1880.00 |
| 25 Feb, 2025 | 589.0 | 597.0 | 550.0 | 557.9 | 1351.00 |
| 24 Feb, 2025 | 572.1 | 591.0 | 570.0 | 579.25 | 539.00 |
| 21 Feb, 2025 | 599.5 | 612.45 | 581.05 | 590.3 | 1508.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS