Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 575.0
(2.19%)
INR 575.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 591.0 | 599.55 | 574.0 | 590.4 | 305.00 |
| 19 Feb, 2025 | 571.0 | 586.9 | 571.0 | 583.9 | 503.00 |
| 18 Feb, 2025 | 581.0 | 595.0 | 565.0 | 580.35 | 779.00 |
| 17 Feb, 2025 | 582.0 | 582.0 | 550.0 | 580.3 | 1182.00 |
| 14 Feb, 2025 | 586.0 | 609.9 | 551.7 | 569.7 | 2026.00 |
| 13 Feb, 2025 | 555.3 | 597.95 | 550.0 | 596.1 | 1802.00 |
| 12 Feb, 2025 | 601.95 | 601.95 | 550.55 | 555.3 | 1689.00 |
| 11 Feb, 2025 | 602.0 | 604.0 | 571.7 | 599.95 | 672.00 |
| 10 Feb, 2025 | 601.5 | 617.95 | 584.7 | 596.45 | 616.00 |
| 07 Feb, 2025 | 620.95 | 620.95 | 600.0 | 603.3 | 1325.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS