Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 712.45 | 732.65 | 696.1 | 701.95 | 1387.00 |
| 27 Sep, 2024 | 701.1 | 727.95 | 679.0 | 712.45 | 2785.00 |
| 26 Sep, 2024 | 727.0 | 743.0 | 695.05 | 701.1 | 3215.00 |
| 25 Sep, 2024 | 768.25 | 775.0 | 716.7 | 723.8 | 2645.00 |
| 24 Sep, 2024 | 743.25 | 780.0 | 710.0 | 768.25 | 6738.00 |
| 23 Sep, 2024 | 788.0 | 788.0 | 733.0 | 741.7 | 3425.00 |
| 20 Sep, 2024 | 729.0 | 762.4 | 695.1 | 750.4 | 9734.00 |
| 19 Sep, 2024 | 757.0 | 769.95 | 667.05 | 693.1 | 22.63 Thousand |
| 18 Sep, 2024 | 661.0 | 725.9 | 661.0 | 725.9 | 23.55 Thousand |
| 17 Sep, 2024 | 646.7 | 668.0 | 636.0 | 659.95 | 5232.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS