Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 440.2 | 453.7 | 404.4 | 432.7 | 2066.00 |
| 26 Jul, 2024 | 475.0 | 475.0 | 440.0 | 441.95 | 6553.00 |
| 25 Jul, 2024 | 469.0 | 469.0 | 441.0 | 453.45 | 1089.00 |
| 24 Jul, 2024 | 470.0 | 470.6 | 447.0 | 454.95 | 4212.00 |
| 23 Jul, 2024 | 470.0 | 470.0 | 432.15 | 443.0 | 1700.00 |
| 22 Jul, 2024 | 444.0 | 459.5 | 428.55 | 448.4 | 844.00 |
| 19 Jul, 2024 | 469.0 | 488.7 | 440.0 | 444.2 | 1971.00 |
| 18 Jul, 2024 | 455.5 | 470.0 | 455.0 | 456.25 | 3410.00 |
| 16 Jul, 2024 | 479.0 | 479.0 | 458.2 | 464.95 | 1644.00 |
| 15 Jul, 2024 | 469.9 | 479.95 | 461.45 | 463.4 | 3551.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS