Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 445.0 | 445.0 | 423.75 | 425.75 | 2884.00 |
| 12 Jun, 2024 | 452.85 | 452.85 | 427.1 | 430.85 | 2402.00 |
| 11 Jun, 2024 | 436.0 | 436.0 | 425.1 | 432.65 | 2499.00 |
| 10 Jun, 2024 | 434.3 | 437.1 | 421.05 | 427.25 | 2289.00 |
| 07 Jun, 2024 | 444.95 | 444.95 | 420.4 | 425.75 | 4669.00 |
| 06 Jun, 2024 | 424.0 | 424.0 | 405.0 | 414.2 | 3263.00 |
| 05 Jun, 2024 | 419.9 | 419.9 | 400.0 | 414.95 | 1244.00 |
| 04 Jun, 2024 | 422.55 | 422.55 | 385.0 | 392.15 | 6045.00 |
| 03 Jun, 2024 | 460.0 | 460.0 | 418.1 | 420.05 | 5144.00 |
| 31 May, 2024 | 434.5 | 443.0 | 417.5 | 427.9 | 4991.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS