Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 418.0 | 425.0 | 410.35 | 413.8 | 1435.00 |
| 15 May, 2024 | 424.9 | 424.9 | 408.0 | 408.7 | 2184.00 |
| 14 May, 2024 | 425.0 | 425.0 | 410.4 | 412.3 | 1899.00 |
| 13 May, 2024 | 400.05 | 419.0 | 398.1 | 410.1 | 3737.00 |
| 10 May, 2024 | 415.0 | 419.35 | 402.2 | 406.75 | 759.00 |
| 09 May, 2024 | 430.0 | 430.0 | 400.8 | 405.55 | 1728.00 |
| 08 May, 2024 | 393.5 | 435.0 | 393.5 | 429.35 | 4055.00 |
| 07 May, 2024 | 415.0 | 415.0 | 398.0 | 401.6 | 3705.00 |
| 06 May, 2024 | 430.0 | 430.0 | 408.2 | 411.35 | 3226.00 |
| 03 May, 2024 | 434.0 | 434.0 | 419.35 | 428.0 | 566.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS