Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 350.15 | 375.15 | 340.3 | 375.15 | 3260.00 |
| 13 Mar, 2024 | 384.9 | 384.9 | 356.25 | 357.3 | 7930.00 |
| 12 Mar, 2024 | 393.95 | 393.95 | 366.05 | 374.95 | 6786.00 |
| 11 Mar, 2024 | 392.15 | 410.45 | 376.0 | 383.35 | 5067.00 |
| 07 Mar, 2024 | 381.65 | 392.15 | 362.65 | 392.15 | 2492.00 |
| 06 Mar, 2024 | 371.0 | 379.9 | 362.75 | 379.0 | 1655.00 |
| 05 Mar, 2024 | 373.5 | 390.4 | 371.3 | 376.05 | 4085.00 |
| 04 Mar, 2024 | 400.0 | 418.4 | 388.6 | 388.75 | 9436.00 |
| 02 Mar, 2024 | 421.0 | 421.0 | 408.1 | 418.5 | 312.00 |
| 01 Mar, 2024 | 423.7 | 423.7 | 410.3 | 412.1 | 3997.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS