Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 432.0 | 432.65 | 432.0 | 432.65 | 13.12 Thousand |
| 14 Feb, 2024 | 412.05 | 412.05 | 400.0 | 412.05 | 32.96 Thousand |
| 13 Feb, 2024 | 374.6 | 374.6 | 370.0 | 374.6 | 62.77 Thousand |
| 12 Feb, 2024 | 340.55 | 340.55 | 340.55 | 340.55 | 7367.00 |
| 09 Feb, 2024 | 324.0 | 324.0 | 302.15 | 310.0 | 5857.00 |
| 08 Feb, 2024 | 319.95 | 332.1 | 311.05 | 316.0 | 15.25 Thousand |
| 07 Feb, 2024 | 331.95 | 331.95 | 309.95 | 311.8 | 6845.00 |
| 06 Feb, 2024 | 321.6 | 325.0 | 317.8 | 318.0 | 5381.00 |
| 05 Feb, 2024 | 327.0 | 348.75 | 312.0 | 323.9 | 6801.00 |
| 02 Feb, 2024 | 324.7 | 329.85 | 316.0 | 326.0 | 12.64 Thousand |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS