Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 349.0 | 349.0 | 331.1 | 334.0 | 483.00 |
| 16 Jan, 2024 | 356.95 | 356.95 | 338.0 | 349.0 | 3496.00 |
| 15 Jan, 2024 | 352.0 | 359.6 | 340.65 | 350.0 | 1112.00 |
| 12 Jan, 2024 | 364.0 | 366.6 | 341.05 | 350.0 | 4218.00 |
| 11 Jan, 2024 | 360.0 | 360.0 | 342.0 | 350.0 | 2451.00 |
| 10 Jan, 2024 | 348.0 | 379.85 | 348.0 | 350.0 | 4184.00 |
| 09 Jan, 2024 | 375.0 | 375.0 | 359.0 | 365.95 | 4090.00 |
| 08 Jan, 2024 | 350.0 | 358.1 | 340.0 | 358.1 | 5581.00 |
| 05 Jan, 2024 | 323.0 | 343.4 | 323.0 | 341.05 | 10.13 Thousand |
| 04 Jan, 2024 | 356.7 | 356.7 | 323.0 | 327.05 | 10.7 Thousand |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS