Pee Cee Cosma Sope Limited (PCCOSMA.BO)

INR 555.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 401.45 401.45 383.3 383.3 7838.00
18 Dec, 2023 405.0 435.0 403.45 403.45 2393.00
15 Dec, 2023 425.0 440.0 418.0 425.0 856.00
14 Dec, 2023 411.0 426.0 404.0 425.0 710.00
13 Dec, 2023 425.0 427.0 411.0 411.0 814.00
12 Dec, 2023 429.45 439.95 400.0 424.0 3465.00
11 Dec, 2023 429.5 433.0 404.0 421.0 1715.00
08 Dec, 2023 404.0 420.0 385.05 420.0 5435.00
07 Dec, 2023 426.3 426.3 405.0 405.0 3958.00
06 Dec, 2023 438.0 442.0 418.1 426.3 3392.00