PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 98.2 98.95 96.0 97.1 6594.00
11 Dec, 2023 97.5 102.9 97.5 98.0 3010.00
08 Dec, 2023 101.0 101.0 97.8 98.15 5101.00
07 Dec, 2023 102.55 103.0 98.0 98.85 4256.00
06 Dec, 2023 99.9 103.4 99.9 100.55 1475.00
05 Dec, 2023 99.55 102.5 99.55 100.2 1909.00
04 Dec, 2023 98.1 101.95 98.0 99.9 8192.00
01 Dec, 2023 105.8 105.8 98.15 102.0 1663.00
30 Nov, 2023 107.0 107.0 102.02 105.8 3294.00
29 Nov, 2023 108.0 108.0 104.01 106.6 6851.00