PBM Polytex Limited (PBMPOLY.BO)

INR 77.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 90.11 94.9 90.0 90.4 2607.00
28 Feb, 2024 95.25 95.25 89.9 90.0 5861.00
27 Feb, 2024 95.6 97.5 95.0 95.25 621.00
26 Feb, 2024 96.6 101.0 94.71 95.55 837.00
23 Feb, 2024 96.02 99.49 96.02 96.6 565.00
22 Feb, 2024 95.65 98.95 95.65 97.0 356.00
21 Feb, 2024 97.95 98.79 96.92 96.92 6107.00
20 Feb, 2024 98.98 100.0 95.0 96.92 3522.00
19 Feb, 2024 95.6 103.6 95.6 98.98 13.54 Thousand
16 Feb, 2024 97.97 99.0 95.2 95.5 2424.00