PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 92.99 103.0 87.0 95.87 29.28 Thousand
26 Sep, 2023 88.01 93.45 88.01 92.89 3982.00
25 Sep, 2023 94.0 94.9 84.6 87.95 4662.00
22 Sep, 2023 92.6 95.27 92.6 94.3 1672.00
21 Sep, 2023 95.0 96.0 92.25 93.06 3136.00
20 Sep, 2023 95.0 98.0 91.45 94.57 3436.00
18 Sep, 2023 94.48 97.74 94.48 96.69 3032.00
15 Sep, 2023 97.7 98.0 94.51 95.57 6804.00
14 Sep, 2023 102.9 102.9 95.0 95.34 11.54 Thousand