PBM Polytex Limited (PBMPOLY.BO)

INR 77.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 70.0 70.0 70.0 70.0 50.00
19 Jun, 2025 73.0 73.0 73.0 73.0 50.00
18 Jun, 2025 70.06 70.06 70.01 70.01 260.00
17 Jun, 2025 70.06 71.2 70.0 71.2 199.00
16 Jun, 2025 74.6 74.6 73.1 73.11 1222.00
13 Jun, 2025 74.15 76.25 74.1 74.55 652.00
12 Jun, 2025 76.0 78.2 74.76 78.2 610.00
11 Jun, 2025 81.0 81.0 78.0 78.25 762.00
10 Jun, 2025 75.05 79.4 74.27 76.24 311.00
09 Jun, 2025 78.93 78.93 74.0 74.27 1539.00