PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 75.05 | 79.4 | 74.27 | 79.4 | 125.00 |
| 09 Jun, 2025 | 78.93 | 78.93 | 75.0 | 77.95 | 861.00 |
| 06 Jun, 2025 | 76.5 | 77.0 | 74.54 | 74.78 | 2800.00 |
| 05 Jun, 2025 | 77.43 | 77.43 | 75.5 | 77.0 | 1393.00 |
| 04 Jun, 2025 | 77.16 | 78.87 | 77.15 | 77.59 | 733.00 |
| 03 Jun, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 30.00 |
| 02 Jun, 2025 | 80.22 | 80.22 | 80.2 | 80.21 | 179.00 |
| 30 May, 2025 | 80.23 | 80.23 | 76.62 | 77.09 | 1654.00 |
| 29 May, 2025 | 80.0 | 81.4 | 79.6 | 80.23 | 540.00 |
| 28 May, 2025 | 82.0 | 82.0 | 75.15 | 79.15 | 2568.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465