PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 95.45 95.45 91.6 93.32 2677.00
02 Jan, 2025 91.2 92.0 90.73 90.95 1124.00
01 Jan, 2025 92.45 95.0 91.01 91.2 1602.00
31 Dec, 2024 92.0 92.5 87.66 92.45 1002.00
30 Dec, 2024 97.89 97.89 85.21 92.43 400.00
27 Dec, 2024 88.96 92.0 86.3 89.2 834.00
26 Dec, 2024 88.0 92.2 86.01 87.22 2517.00
24 Dec, 2024 88.44 95.49 88.44 89.57 398.00
23 Dec, 2024 89.52 92.3 88.21 88.44 1095.00
20 Dec, 2024 99.4 99.4 88.5 89.52 1126.00