PBM Polytex Limited (PBMPOLY.BO)

INR 69.35

(3.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 69.8 69.8 69.77 69.8 301.00
08 Apr, 2025 66.0 68.7 66.0 67.67 801.00
07 Apr, 2025 58.8 67.8 58.8 66.59 214.00
04 Apr, 2025 69.0 70.7 64.45 64.99 831.00
03 Apr, 2025 73.47 73.47 66.72 66.96 369.00
02 Apr, 2025 63.47 66.38 61.66 65.14 1632.00
01 Apr, 2025 65.0 65.0 63.0 63.47 807.00
28 Mar, 2025 67.87 75.88 62.13 62.49 3688.00
27 Mar, 2025 66.0 66.8 62.92 64.0 2952.00
26 Mar, 2025 68.9 68.9 66.43 66.63 3466.00