PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 103.0 | 105.1 | 100.7 | 102.45 | 11.68 Thousand |
| 03 Oct, 2023 | 100.3 | 107.8 | 100.3 | 103.55 | 46.98 Thousand |
| 29 Sep, 2023 | 99.95 | 103.85 | 93.15 | 102.35 | 14.62 Thousand |
| 28 Sep, 2023 | 101.0 | 101.9 | 96.01 | 98.33 | 24.19 Thousand |
| 27 Sep, 2023 | 92.99 | 103.0 | 87.0 | 95.87 | 29.28 Thousand |
| 26 Sep, 2023 | 88.01 | 93.45 | 88.01 | 92.89 | 3982.00 |
| 25 Sep, 2023 | 94.0 | 94.9 | 84.6 | 87.95 | 4662.00 |
| 22 Sep, 2023 | 92.6 | 95.27 | 92.6 | 94.3 | 1672.00 |
| 21 Sep, 2023 | 95.0 | 96.0 | 92.25 | 93.06 | 3136.00 |
| 20 Sep, 2023 | 95.0 | 98.0 | 91.45 | 94.57 | 3436.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465