PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 104.0 | 104.0 | 101.45 | 101.7 | 2032.00 |
| 17 Oct, 2023 | 103.6 | 104.0 | 101.95 | 102.15 | 4732.00 |
| 16 Oct, 2023 | 106.95 | 106.95 | 103.6 | 105.35 | 2769.00 |
| 13 Oct, 2023 | 107.65 | 107.65 | 103.1 | 106.15 | 2578.00 |
| 12 Oct, 2023 | 105.1 | 107.85 | 103.75 | 106.7 | 4532.00 |
| 11 Oct, 2023 | 107.0 | 108.1 | 104.5 | 105.1 | 7213.00 |
| 10 Oct, 2023 | 108.0 | 108.0 | 103.2 | 106.7 | 13.6 Thousand |
| 09 Oct, 2023 | 110.0 | 110.0 | 101.75 | 103.2 | 18.51 Thousand |
| 06 Oct, 2023 | 104.3 | 104.3 | 99.8 | 101.1 | 10.59 Thousand |
| 05 Oct, 2023 | 103.05 | 103.9 | 100.5 | 101.4 | 4765.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465