PBM Polytex Limited (PBMPOLY.BO)

INR 77.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 98.2 99.9 96.15 97.0 7179.00
16 Nov, 2023 98.23 100.55 98.22 99.02 1237.00
15 Nov, 2023 103.44 103.44 95.2 98.22 4062.00
13 Nov, 2023 99.99 101.0 97.6 98.35 2036.00
10 Nov, 2023 102.9 105.9 99.0 100.07 7169.00
09 Nov, 2023 108.0 108.0 99.5 102.85 1843.00
08 Nov, 2023 105.0 105.0 101.34 101.35 1695.00
07 Nov, 2023 105.0 108.0 103.05 103.41 6884.00
06 Nov, 2023 108.0 108.0 99.5 102.6 10.92 Thousand
03 Nov, 2023 95.0 99.48 95.0 98.0 1428.00