PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 98.1 | 101.95 | 98.0 | 99.9 | 8192.00 |
| 01 Dec, 2023 | 105.8 | 105.8 | 98.15 | 102.0 | 1663.00 |
| 30 Nov, 2023 | 107.0 | 107.0 | 102.02 | 105.8 | 3294.00 |
| 29 Nov, 2023 | 108.0 | 108.0 | 104.01 | 106.6 | 6851.00 |
| 28 Nov, 2023 | 108.45 | 108.45 | 105.1 | 106.21 | 5281.00 |
| 24 Nov, 2023 | 109.0 | 109.44 | 106.0 | 106.06 | 23.76 Thousand |
| 23 Nov, 2023 | 103.95 | 109.0 | 102.45 | 105.54 | 42.7 Thousand |
| 22 Nov, 2023 | 99.4 | 103.89 | 98.1 | 100.69 | 34.02 Thousand |
| 21 Nov, 2023 | 97.5 | 99.7 | 97.5 | 99.4 | 617.00 |
| 20 Nov, 2023 | 99.05 | 99.05 | 96.15 | 97.98 | 851.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465