PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 102.0 | 102.0 | 97.3 | 99.0 | 4019.00 |
| 01 Jan, 2024 | 93.0 | 109.0 | 93.0 | 98.42 | 14.44 Thousand |
| 29 Dec, 2023 | 94.0 | 97.45 | 93.5 | 94.45 | 1142.00 |
| 28 Dec, 2023 | 93.55 | 97.0 | 93.55 | 94.0 | 2358.00 |
| 27 Dec, 2023 | 98.0 | 98.0 | 93.25 | 93.5 | 2594.00 |
| 26 Dec, 2023 | 94.0 | 95.0 | 93.0 | 94.0 | 1397.00 |
| 22 Dec, 2023 | 90.15 | 95.0 | 90.15 | 94.75 | 5112.00 |
| 21 Dec, 2023 | 88.2 | 94.85 | 88.0 | 90.15 | 4631.00 |
| 20 Dec, 2023 | 94.7 | 96.4 | 82.0 | 90.0 | 15.21 Thousand |
| 19 Dec, 2023 | 98.25 | 98.25 | 94.55 | 94.8 | 4364.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465