PBM Polytex Limited (PBMPOLY.BO)

INR 77.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 94.0 98.49 93.05 93.25 3211.00
15 Jan, 2024 94.4 96.78 93.0 95.25 2518.00
12 Jan, 2024 99.0 99.0 94.0 94.2 8034.00
11 Jan, 2024 97.0 97.0 94.0 94.55 3643.00
10 Jan, 2024 100.0 100.0 95.01 95.6 1623.00
09 Jan, 2024 100.98 101.0 95.76 96.5 3719.00
08 Jan, 2024 102.0 102.0 93.02 96.0 3868.00
05 Jan, 2024 99.7 100.0 96.55 98.25 3128.00
04 Jan, 2024 98.3 99.8 94.14 96.9 5687.00
03 Jan, 2024 99.0 99.0 94.0 95.84 3808.00