PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 97.97 | 99.0 | 95.2 | 95.5 | 2424.00 |
| 15 Feb, 2024 | 94.15 | 96.84 | 94.05 | 94.3 | 1778.00 |
| 14 Feb, 2024 | 92.2 | 98.15 | 92.2 | 93.7 | 904.00 |
| 13 Feb, 2024 | 92.32 | 96.7 | 92.11 | 93.0 | 4231.00 |
| 12 Feb, 2024 | 101.6 | 104.0 | 94.0 | 94.44 | 17.56 Thousand |
| 09 Feb, 2024 | 101.85 | 102.1 | 96.5 | 99.95 | 3494.00 |
| 08 Feb, 2024 | 102.95 | 102.95 | 96.07 | 96.55 | 3178.00 |
| 07 Feb, 2024 | 103.99 | 103.99 | 97.02 | 98.6 | 3288.00 |
| 06 Feb, 2024 | 100.0 | 101.8 | 96.01 | 97.8 | 5671.00 |
| 05 Feb, 2024 | 95.0 | 104.4 | 95.0 | 98.61 | 21.06 Thousand |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465