PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 79.25 | 84.9 | 79.25 | 83.74 | 2207.00 |
| 13 Mar, 2024 | 76.0 | 83.0 | 76.0 | 79.01 | 4981.00 |
| 12 Mar, 2024 | 87.8 | 87.8 | 71.7 | 77.21 | 21.16 Thousand |
| 11 Mar, 2024 | 88.5 | 88.5 | 84.02 | 84.99 | 3325.00 |
| 07 Mar, 2024 | 87.6 | 90.95 | 87.6 | 90.0 | 1636.00 |
| 06 Mar, 2024 | 88.21 | 91.82 | 87.3 | 87.3 | 1418.00 |
| 05 Mar, 2024 | 90.1 | 92.36 | 87.32 | 88.15 | 1323.00 |
| 04 Mar, 2024 | 91.08 | 92.15 | 90.0 | 90.0 | 3546.00 |
| 02 Mar, 2024 | 94.8 | 94.8 | 92.0 | 92.0 | 60.00 |
| 01 Mar, 2024 | 91.0 | 94.2 | 90.73 | 91.45 | 1759.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465