PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 105.1 107.85 103.75 106.7 4532.00
11 Oct, 2023 107.0 108.1 104.5 105.1 7213.00
10 Oct, 2023 108.0 108.0 103.2 106.7 13.6 Thousand
09 Oct, 2023 110.0 110.0 101.75 103.2 18.51 Thousand
06 Oct, 2023 104.3 104.3 99.8 101.1 10.59 Thousand
05 Oct, 2023 103.05 103.9 100.5 101.4 4765.00
04 Oct, 2023 103.0 105.1 100.7 102.45 11.68 Thousand
03 Oct, 2023 100.3 107.8 100.3 103.55 46.98 Thousand
29 Sep, 2023 99.95 103.85 93.15 102.35 14.62 Thousand
28 Sep, 2023 101.0 101.9 96.01 98.33 24.19 Thousand