PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 98.5 98.5 90.7 93.8 2030.00
26 Oct, 2023 96.35 96.35 90.7 93.3 2996.00
25 Oct, 2023 102.95 102.95 96.05 96.35 2248.00
23 Oct, 2023 105.5 107.7 99.0 99.2 7714.00
20 Oct, 2023 102.15 104.9 101.05 102.1 669.00
19 Oct, 2023 101.0 103.2 101.0 102.1 1113.00
18 Oct, 2023 104.0 104.0 101.45 101.7 2032.00
17 Oct, 2023 103.6 104.0 101.95 102.15 4732.00
16 Oct, 2023 106.95 106.95 103.6 105.35 2769.00
13 Oct, 2023 107.65 107.65 103.1 106.15 2578.00