PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 78.36 | 82.7 | 78.36 | 82.7 | 500.00 |
| 28 Mar, 2024 | 79.8 | 83.79 | 76.0 | 77.35 | 10.68 Thousand |
| 27 Mar, 2024 | 79.0 | 81.79 | 76.57 | 78.06 | 8316.00 |
| 26 Mar, 2024 | 79.56 | 80.89 | 79.05 | 79.14 | 7384.00 |
| 22 Mar, 2024 | 79.34 | 82.5 | 78.0 | 78.95 | 8751.00 |
| 21 Mar, 2024 | 78.8 | 82.0 | 78.8 | 80.95 | 2354.00 |
| 20 Mar, 2024 | 81.0 | 82.49 | 78.7 | 78.79 | 25.33 Thousand |
| 19 Mar, 2024 | 81.75 | 82.99 | 80.13 | 80.32 | 4454.00 |
| 18 Mar, 2024 | 82.03 | 83.9 | 81.51 | 81.61 | 3500.00 |
| 15 Mar, 2024 | 86.5 | 86.5 | 81.56 | 81.78 | 706.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465