PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 108.45 108.45 105.1 106.21 5281.00
24 Nov, 2023 109.0 109.44 106.0 106.06 23.76 Thousand
23 Nov, 2023 103.95 109.0 102.45 105.54 42.7 Thousand
22 Nov, 2023 99.4 103.89 98.1 100.69 34.02 Thousand
21 Nov, 2023 97.5 99.7 97.5 99.4 617.00
20 Nov, 2023 99.05 99.05 96.15 97.98 851.00
17 Nov, 2023 98.2 99.9 96.15 97.0 7179.00
16 Nov, 2023 98.23 100.55 98.22 99.02 1237.00
15 Nov, 2023 103.44 103.44 95.2 98.22 4062.00
13 Nov, 2023 99.99 101.0 97.6 98.35 2036.00