PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 98.0 98.0 93.25 93.5 2594.00
26 Dec, 2023 94.0 95.0 93.0 94.0 1397.00
22 Dec, 2023 90.15 95.0 90.15 94.75 5112.00
21 Dec, 2023 88.2 94.85 88.0 90.15 4631.00
20 Dec, 2023 94.7 96.4 82.0 90.0 15.21 Thousand
19 Dec, 2023 98.25 98.25 94.55 94.8 4364.00
18 Dec, 2023 98.9 98.9 95.9 96.0 1888.00
15 Dec, 2023 99.0 99.0 97.3 98.9 947.00
14 Dec, 2023 98.2 102.9 97.2 98.7 5354.00
13 Dec, 2023 97.05 99.75 97.05 98.0 2362.00