PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 81.0 | 91.91 | 81.0 | 83.61 | 369.00 |
| 30 May, 2024 | 84.35 | 86.0 | 81.1 | 82.32 | 1648.00 |
| 29 May, 2024 | 82.7 | 86.74 | 81.33 | 84.35 | 2031.00 |
| 28 May, 2024 | 83.49 | 83.49 | 79.6 | 81.83 | 3881.00 |
| 27 May, 2024 | 86.0 | 89.99 | 81.08 | 81.6 | 5051.00 |
| 24 May, 2024 | 87.0 | 87.1 | 87.0 | 87.07 | 370.00 |
| 23 May, 2024 | 88.56 | 89.78 | 86.0 | 86.69 | 1838.00 |
| 22 May, 2024 | 91.9 | 91.9 | 88.51 | 88.61 | 755.00 |
| 21 May, 2024 | 97.0 | 97.0 | 89.01 | 89.57 | 490.00 |
| 18 May, 2024 | 86.02 | 92.0 | 86.02 | 92.0 | 85.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465