PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 90.0 | 90.0 | 84.0 | 84.35 | 4147.00 |
| 14 Jun, 2024 | 90.42 | 90.42 | 84.5 | 86.11 | 1749.00 |
| 13 Jun, 2024 | 85.0 | 87.0 | 82.55 | 85.24 | 1407.00 |
| 12 Jun, 2024 | 86.97 | 86.97 | 83.01 | 84.1 | 2146.00 |
| 11 Jun, 2024 | 84.69 | 84.69 | 81.15 | 83.22 | 4795.00 |
| 10 Jun, 2024 | 83.05 | 86.45 | 83.0 | 83.03 | 2030.00 |
| 07 Jun, 2024 | 84.4 | 85.55 | 82.5 | 83.05 | 665.00 |
| 06 Jun, 2024 | 84.0 | 88.4 | 82.1 | 82.6 | 1300.00 |
| 05 Jun, 2024 | 84.0 | 84.75 | 83.97 | 83.99 | 535.00 |
| 04 Jun, 2024 | 85.86 | 85.86 | 78.4 | 80.84 | 896.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465