PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 100.0 100.0 95.01 95.6 1623.00
09 Jan, 2024 100.98 101.0 95.76 96.5 3719.00
08 Jan, 2024 102.0 102.0 93.02 96.0 3868.00
05 Jan, 2024 99.7 100.0 96.55 98.25 3128.00
04 Jan, 2024 98.3 99.8 94.14 96.9 5687.00
03 Jan, 2024 99.0 99.0 94.0 95.84 3808.00
02 Jan, 2024 102.0 102.0 97.3 99.0 4019.00
01 Jan, 2024 93.0 109.0 93.0 98.42 14.44 Thousand
29 Dec, 2023 94.0 97.45 93.5 94.45 1142.00
28 Dec, 2023 93.55 97.0 93.55 94.0 2358.00