PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 102.95 102.95 96.07 96.55 3178.00
07 Feb, 2024 103.99 103.99 97.02 98.6 3288.00
06 Feb, 2024 100.0 101.8 96.01 97.8 5671.00
05 Feb, 2024 95.0 104.4 95.0 98.61 21.06 Thousand
02 Feb, 2024 94.5 94.5 92.15 93.72 4303.00
01 Feb, 2024 94.5 94.5 91.2 92.65 1307.00
31 Jan, 2024 95.9 95.9 92.05 92.5 2981.00
30 Jan, 2024 94.0 96.94 92.23 95.9 813.00
29 Jan, 2024 93.5 94.0 90.72 94.0 1564.00
25 Jan, 2024 92.2 92.99 89.5 91.05 5545.00