PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 102.26 | 114.8 | 102.26 | 109.34 | 122.86 Thousand |
| 30 Jul, 2024 | 100.01 | 104.4 | 100.01 | 103.06 | 16.82 Thousand |
| 29 Jul, 2024 | 102.39 | 102.39 | 98.25 | 100.01 | 4014.00 |
| 26 Jul, 2024 | 98.87 | 103.7 | 97.1 | 100.38 | 21.17 Thousand |
| 25 Jul, 2024 | 97.97 | 97.97 | 95.0 | 95.63 | 6861.00 |
| 24 Jul, 2024 | 93.45 | 99.34 | 93.4 | 95.0 | 4514.00 |
| 23 Jul, 2024 | 93.6 | 96.0 | 92.0 | 93.2 | 3571.00 |
| 22 Jul, 2024 | 94.0 | 95.49 | 92.32 | 94.28 | 2446.00 |
| 19 Jul, 2024 | 93.55 | 93.55 | 93.5 | 93.51 | 115.00 |
| 18 Jul, 2024 | 96.3 | 99.98 | 95.0 | 97.82 | 1591.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465