PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 95.65 98.95 95.65 97.0 356.00
21 Feb, 2024 97.95 98.79 96.92 96.92 6107.00
20 Feb, 2024 98.98 100.0 95.0 96.92 3522.00
19 Feb, 2024 95.6 103.6 95.6 98.98 13.54 Thousand
16 Feb, 2024 97.97 99.0 95.2 95.5 2424.00
15 Feb, 2024 94.15 96.84 94.05 94.3 1778.00
14 Feb, 2024 92.2 98.15 92.2 93.7 904.00
13 Feb, 2024 92.32 96.7 92.11 93.0 4231.00
12 Feb, 2024 101.6 104.0 94.0 94.44 17.56 Thousand
09 Feb, 2024 101.85 102.1 96.5 99.95 3494.00