PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 78.8 82.0 78.8 80.95 2354.00
20 Mar, 2024 81.0 82.49 78.7 78.79 25.33 Thousand
19 Mar, 2024 81.75 82.99 80.13 80.32 4454.00
18 Mar, 2024 82.03 83.9 81.51 81.61 3500.00
15 Mar, 2024 86.5 86.5 81.56 81.78 706.00
14 Mar, 2024 79.25 84.9 79.25 83.74 2207.00
13 Mar, 2024 76.0 83.0 76.0 79.01 4981.00
12 Mar, 2024 87.8 87.8 71.7 77.21 21.16 Thousand
11 Mar, 2024 88.5 88.5 84.02 84.99 3325.00
07 Mar, 2024 87.6 90.95 87.6 90.0 1636.00