PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 101.8 | 105.6 | 98.7 | 101.95 | 2325.00 |
| 25 Aug, 2024 | 101.8 | 105.6 | 98.7 | 101.95 | 2325.00 |
| 23 Aug, 2024 | 101.0 | 102.9 | 100.0 | 100.1 | 4810.00 |
| 22 Aug, 2024 | 100.0 | 101.0 | 100.0 | 100.25 | 4810.00 |
| 21 Aug, 2024 | 99.3 | 104.2 | 99.3 | 100.0 | 4382.00 |
| 20 Aug, 2024 | 98.1 | 108.45 | 98.1 | 102.2 | 5573.00 |
| 19 Aug, 2024 | 99.0 | 100.0 | 97.2 | 98.1 | 5573.00 |
| 18 Aug, 2024 | 99.0 | 100.0 | 97.2 | 98.1 | 2617.00 |
| 16 Aug, 2024 | 103.23 | 103.79 | 103.23 | 103.28 | 482.00 |
| 15 Aug, 2024 | 101.95 | 102.5 | 101.95 | 102.0 | 482.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465