PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 88.21 91.82 87.3 87.3 1418.00
05 Mar, 2024 90.1 92.36 87.32 88.15 1323.00
04 Mar, 2024 91.08 92.15 90.0 90.0 3546.00
02 Mar, 2024 94.8 94.8 92.0 92.0 60.00
01 Mar, 2024 91.0 94.2 90.73 91.45 1759.00
29 Feb, 2024 90.11 94.9 90.0 90.4 2607.00
28 Feb, 2024 95.25 95.25 89.9 90.0 5861.00
27 Feb, 2024 95.6 97.5 95.0 95.25 621.00
26 Feb, 2024 96.6 101.0 94.71 95.55 837.00
23 Feb, 2024 96.02 99.49 96.02 96.6 565.00