PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 99.05 | 99.05 | 96.0 | 96.06 | 801.00 |
| 05 Sep, 2024 | 95.68 | 100.99 | 95.68 | 99.0 | 1402.00 |
| 04 Sep, 2024 | 92.02 | 98.99 | 92.02 | 98.4 | 1402.00 |
| 03 Sep, 2024 | 97.0 | 100.0 | 96.2 | 97.04 | 1641.00 |
| 02 Sep, 2024 | 100.73 | 100.73 | 95.4 | 95.67 | 1856.00 |
| 01 Sep, 2024 | 100.73 | 100.73 | 95.4 | 95.67 | 1856.00 |
| 30 Aug, 2024 | 96.75 | 99.0 | 96.75 | 98.95 | 1850.00 |
| 29 Aug, 2024 | 100.0 | 101.95 | 95.6 | 99.5 | 1850.00 |
| 28 Aug, 2024 | 99.2 | 104.95 | 99.2 | 100.25 | 1504.00 |
| 27 Aug, 2024 | 102.0 | 103.6 | 98.6 | 100.85 | 1931.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465