PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 86.4 87.55 85.0 87.4 2087.00
05 Apr, 2024 86.67 86.67 81.86 86.4 627.00
04 Apr, 2024 85.05 86.75 83.25 85.26 892.00
03 Apr, 2024 84.0 86.45 81.2 85.96 3485.00
02 Apr, 2024 82.0 86.0 79.7 84.0 2358.00
01 Apr, 2024 78.36 82.7 78.36 82.7 500.00
28 Mar, 2024 79.8 83.79 76.0 77.35 10.68 Thousand
27 Mar, 2024 79.0 81.79 76.57 78.06 8316.00
26 Mar, 2024 79.56 80.89 79.05 79.14 7384.00
22 Mar, 2024 79.34 82.5 78.0 78.95 8751.00