PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 90.11 90.11 88.0 88.16 747.00
08 May, 2024 90.0 90.11 89.26 90.11 800.00
07 May, 2024 90.01 90.01 90.01 90.01 81.00
06 May, 2024 92.08 95.0 88.02 91.71 4371.00
03 May, 2024 95.0 95.0 92.0 92.08 457.00
02 May, 2024 95.04 99.8 94.0 94.51 5774.00
30 Apr, 2024 92.0 95.7 92.0 93.04 3413.00
29 Apr, 2024 92.0 97.55 90.0 91.24 9109.00
26 Apr, 2024 86.0 91.9 86.0 90.85 2994.00
25 Apr, 2024 87.55 87.55 87.55 87.55 47.00