PBM Polytex Limited (PBMPOLY.BO)

INR 77.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 92.0 92.0 90.0 90.0 2562.00
03 Oct, 2024 95.34 95.34 86.9 86.96 3594.00
01 Oct, 2024 92.19 97.89 89.99 91.28 4934.00
30 Sep, 2024 92.19 92.19 92.19 92.19 -
27 Sep, 2024 90.3 93.47 90.3 92.19 1411.00
26 Sep, 2024 93.5 93.5 88.75 90.35 1312.00
25 Sep, 2024 93.99 93.99 89.4 91.17 2492.00
24 Sep, 2024 94.9 94.9 90.2 90.65 536.00
23 Sep, 2024 95.0 95.0 88.07 90.14 15.09 Thousand
20 Sep, 2024 98.5 98.5 95.0 95.0 153.00