PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 88.56 89.78 86.0 86.69 1838.00
22 May, 2024 91.9 91.9 88.51 88.61 755.00
21 May, 2024 97.0 97.0 89.01 89.57 490.00
18 May, 2024 86.02 92.0 86.02 92.0 85.00
17 May, 2024 91.8 91.8 88.56 88.56 152.00
16 May, 2024 88.03 88.1 88.03 88.06 2103.00
15 May, 2024 90.01 90.01 87.58 87.58 409.00
14 May, 2024 91.0 91.0 90.99 91.0 32.00
13 May, 2024 88.0 88.21 86.06 88.21 1895.00
10 May, 2024 88.3 89.0 88.21 88.21 1108.00