PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 87.1 | 98.5 | 87.1 | 92.09 | 37.7 Thousand |
| 01 Jul, 2024 | 86.41 | 89.0 | 83.25 | 86.02 | 5481.00 |
| 28 Jun, 2024 | 82.0 | 84.16 | 82.0 | 82.69 | 5728.00 |
| 27 Jun, 2024 | 85.01 | 86.22 | 82.15 | 84.17 | 4420.00 |
| 26 Jun, 2024 | 84.67 | 86.0 | 84.0 | 84.7 | 2103.00 |
| 25 Jun, 2024 | 86.67 | 86.67 | 84.01 | 84.67 | 564.00 |
| 24 Jun, 2024 | 84.0 | 86.9 | 83.0 | 86.67 | 2357.00 |
| 21 Jun, 2024 | 85.05 | 86.0 | 84.0 | 84.2 | 457.00 |
| 20 Jun, 2024 | 85.0 | 85.0 | 83.3 | 85.0 | 801.00 |
| 19 Jun, 2024 | 88.8 | 88.8 | 84.08 | 84.08 | 1063.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465