PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 102.9 105.9 99.0 100.07 7169.00
09 Nov, 2023 108.0 108.0 99.5 102.85 1843.00
08 Nov, 2023 105.0 105.0 101.34 101.35 1695.00
07 Nov, 2023 105.0 108.0 103.05 103.41 6884.00
06 Nov, 2023 108.0 108.0 99.5 102.6 10.92 Thousand
03 Nov, 2023 95.0 99.48 95.0 98.0 1428.00
02 Nov, 2023 99.75 99.75 94.61 98.0 221.00
01 Nov, 2023 99.29 99.5 96.51 97.29 1611.00
31 Oct, 2023 99.85 99.9 95.5 97.95 1012.00
30 Oct, 2023 93.9 98.0 93.9 94.5 656.00