PBM Polytex Limited (PBMPOLY.BO)

INR 77.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 99.75 99.75 94.61 98.0 221.00
01 Nov, 2023 99.29 99.5 96.51 97.29 1611.00
31 Oct, 2023 99.85 99.9 95.5 97.95 1012.00
30 Oct, 2023 93.9 98.0 93.9 94.5 656.00
27 Oct, 2023 98.5 98.5 90.7 93.8 2030.00
26 Oct, 2023 96.35 96.35 90.7 93.3 2996.00
25 Oct, 2023 102.95 102.95 96.05 96.35 2248.00
23 Oct, 2023 105.5 107.7 99.0 99.2 7714.00
20 Oct, 2023 102.15 104.9 101.05 102.1 669.00
19 Oct, 2023 101.0 103.2 101.0 102.1 1113.00