PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 90.2 94.9 90.0 93.36 2592.00
18 Dec, 2024 96.0 99.85 92.25 92.32 2173.00
17 Dec, 2024 104.0 104.0 94.11 94.6 4272.00
16 Dec, 2024 90.0 103.0 89.0 97.92 11.57 Thousand
13 Dec, 2024 92.0 92.8 90.0 90.0 733.00
12 Dec, 2024 88.25 93.99 88.13 91.49 776.00
11 Dec, 2024 92.3 94.82 91.0 91.85 2113.00
10 Dec, 2024 88.01 91.65 88.0 88.21 904.00
09 Dec, 2024 87.61 92.0 87.01 91.87 3006.00
06 Dec, 2024 85.02 89.0 85.02 87.61 1628.00