PBM Polytex Limited (PBMPOLY.BO)

INR 93.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 83.0 83.0 81.21 82.05 572.00
19 Nov, 2024 83.88 86.0 81.1 82.29 1336.00
18 Nov, 2024 81.0 83.9 80.5 83.88 989.00
14 Nov, 2024 80.98 84.9 79.45 81.07 712.00
13 Nov, 2024 88.0 88.0 78.05 80.98 1141.00
12 Nov, 2024 88.0 88.0 85.62 87.5 38.00
11 Nov, 2024 85.6 88.5 85.6 86.1 452.00
08 Nov, 2024 86.5 90.01 84.51 85.26 950.00
07 Nov, 2024 88.0 88.01 85.1 87.63 1870.00
06 Nov, 2024 85.1 88.84 85.1 88.49 186.00