PBM Polytex Limited (PBMPOLY.BO)

INR 77.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 74.34 74.4 70.55 74.35 2342.00
23 Apr, 2025 73.5 74.95 70.2 70.42 932.00
22 Apr, 2025 74.0 74.0 71.13 72.87 300.00
21 Apr, 2025 74.0 74.0 68.0 71.74 1784.00
17 Apr, 2025 74.3 74.3 71.4 71.4 103.00
16 Apr, 2025 73.9 73.9 71.6 71.6 51.00
15 Apr, 2025 69.41 71.78 69.4 71.6 167.00
11 Apr, 2025 69.8 69.8 65.7 69.35 719.00
09 Apr, 2025 67.7 68.0 62.35 66.73 1154.00
08 Apr, 2025 66.0 68.7 65.02 65.03 837.00