PBM Polytex Limited (PBMPOLY.BO)
INR 71.4
(-0.28%)
INR 71.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 70.53 | 70.53 | 63.15 | 65.79 | 3879.00 |
| 12 Mar, 2025 | 67.8 | 72.36 | 67.8 | 70.53 | 13.67 Thousand |
| 11 Mar, 2025 | 71.2 | 79.5 | 69.5 | 69.5 | 13.67 Thousand |
| 10 Mar, 2025 | 71.98 | 73.0 | 70.7 | 71.19 | 1714.00 |
| 07 Mar, 2025 | 65.51 | 70.79 | 65.51 | 68.24 | 1905.00 |
| 06 Mar, 2025 | 67.0 | 70.65 | 65.0 | 67.72 | 4618.00 |
| 05 Mar, 2025 | 69.38 | 69.38 | 65.45 | 67.51 | 1256.00 |
| 04 Mar, 2025 | 66.9 | 66.9 | 63.0 | 63.04 | 911.00 |
| 03 Mar, 2025 | 73.99 | 73.99 | 58.0 | 63.57 | 589.00 |
| 28 Feb, 2025 | 63.25 | 68.3 | 63.25 | 64.67 | 734.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465