PBM Polytex Limited (PBMPOLY.BO)
INR 77.0
(1.29%)
INR 77.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 83.98 | 83.98 | 81.41 | 83.0 | 399.00 |
| 22 May, 2025 | 84.06 | 84.06 | 79.55 | 81.4 | 104.00 |
| 21 May, 2025 | 84.1 | 84.1 | 84.05 | 84.05 | 300.00 |
| 20 May, 2025 | 86.0 | 86.0 | 83.0 | 83.0 | 279.00 |
| 19 May, 2025 | 86.0 | 88.94 | 86.0 | 86.0 | 2251.00 |
| 16 May, 2025 | 84.5 | 84.5 | 82.6 | 83.87 | 745.00 |
| 15 May, 2025 | 83.98 | 83.98 | 76.5 | 77.0 | 365.00 |
| 14 May, 2025 | 85.29 | 85.29 | 80.03 | 80.98 | 884.00 |
| 13 May, 2025 | 77.99 | 84.87 | 77.99 | 81.19 | 1171.00 |
| 12 May, 2025 | 75.03 | 77.99 | 74.0 | 74.11 | 2903.00 |
KANELIND
0YB1
GBBLF
GRGTF
LND
4465