Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1775.0 1781.1 1724.3 1764.0 9161.00
21 Oct, 2024 1765.0 1780.55 1742.0 1774.9 14.23 Thousand
18 Oct, 2024 1723.0 1785.0 1699.45 1767.05 25.47 Thousand
17 Oct, 2024 1758.05 1771.75 1723.25 1742.05 110.07 Thousand
16 Oct, 2024 1729.1 1779.25 1717.0 1761.3 12.35 Thousand
15 Oct, 2024 1743.25 1743.25 1694.8 1729.1 15.91 Thousand
14 Oct, 2024 1711.05 1740.75 1698.35 1725.3 20.64 Thousand
11 Oct, 2024 1733.05 1750.0 1702.25 1743.6 5407.00
10 Oct, 2024 1722.95 1748.75 1696.75 1736.7 10.72 Thousand
09 Oct, 2024 1715.0 1715.0 1684.25 1706.95 8609.00