Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1747.0 | 1765.4 | 1735.0 | 1747.8 | 70.6 Thousand |
| 18 Mar, 2025 | 1739.95 | 1753.2 | 1724.45 | 1742.05 | 8406.00 |
| 17 Mar, 2025 | 1718.2 | 1739.3 | 1717.35 | 1724.45 | 7207.00 |
| 13 Mar, 2025 | 1749.85 | 1749.85 | 1699.3 | 1718.15 | 23.61 Thousand |
| 12 Mar, 2025 | 1735.0 | 1749.0 | 1702.65 | 1735.25 | 32.96 Thousand |
| 11 Mar, 2025 | 1731.05 | 1757.55 | 1731.0 | 1748.15 | 391.49 Thousand |
| 10 Mar, 2025 | 1749.8 | 1761.35 | 1739.65 | 1752.6 | 116.91 Thousand |
| 07 Mar, 2025 | 1751.05 | 1764.7 | 1740.3 | 1751.1 | 25.21 Thousand |
| 06 Mar, 2025 | 1772.95 | 1776.0 | 1748.4 | 1770.9 | 94.16 Thousand |
| 05 Mar, 2025 | 1722.9 | 1769.0 | 1722.9 | 1761.65 | 18.13 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115