Patanjali Foods Limited (PATANJALI.BO)

INR 1764.75

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1630.45 1696.35 1610.2 1689.35 19.91 Thousand
07 Oct, 2024 1630.05 1639.0 1593.0 1630.45 38.6 Thousand
04 Oct, 2024 1668.15 1671.8 1622.1 1632.2 21.08 Thousand
03 Oct, 2024 1694.95 1694.95 1650.65 1668.15 24.25 Thousand
01 Oct, 2024 1679.0 1710.95 1671.05 1701.4 21.4 Thousand
30 Sep, 2024 1693.7 1714.8 1665.0 1678.05 8858.00
27 Sep, 2024 1718.2 1732.25 1695.0 1700.9 8678.00
26 Sep, 2024 1724.5 1734.75 1705.2 1716.9 10.45 Thousand
25 Sep, 2024 1708.15 1741.0 1700.75 1733.5 5419.00
24 Sep, 2024 1751.85 1752.45 1710.05 1717.55 7189.00